Centara Hotels and Resorts Leasehold Property Fund (CTARAF.BK)

THB 4.58

(-0.43%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 4.58 4.58 4.58 4.58 6900.00
19 May, 2025 4.44 4.54 4.44 4.44 2100.00
15 May, 2025 4.54 4.54 4.54 4.54 77.62 Thousand
14 May, 2025 4.56 4.56 4.56 4.56 2000.00
13 May, 2025 4.58 4.58 4.54 4.58 12.1 Thousand
09 May, 2025 4.54 4.58 4.54 4.56 24.5 Thousand
08 May, 2025 4.54 4.56 4.54 4.56 131 Thousand
07 May, 2025 4.56 4.56 4.52 4.52 403.5 Thousand
06 May, 2025 4.58 4.58 4.56 4.56 41 Thousand
02 May, 2025 4.6 4.6 4.58 4.58 180 Thousand