Centara Hotels and Resorts Leasehold Property Fund (CTARAF.BK)

THB 4.58

(-0.43%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 4.52 4.52 4.48 4.5 38.1 Thousand
27 Oct, 2023 4.54 4.54 4.54 4.54 1500.00
26 Oct, 2023 4.54 4.54 4.54 4.54 100.00
25 Oct, 2023 4.62 4.62 4.52 4.54 66.8 Thousand
24 Oct, 2023 4.54 4.54 4.54 4.54 46.9 Thousand
20 Oct, 2023 4.58 4.58 4.54 4.58 14.2 Thousand
18 Oct, 2023 4.64 4.64 4.58 4.58 7100.00
17 Oct, 2023 4.6 4.62 4.6 4.62 9000.00
16 Oct, 2023 4.6 4.64 4.56 4.64 27.1 Thousand
12 Oct, 2023 4.58 4.66 4.58 4.64 10.3 Thousand