Centara Hotels and Resorts Leasehold Property Fund (CTARAF.BK)

THB 4.58

(-0.43%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 4.42 4.44 4.4 4.44 374 Thousand
03 Mar, 2025 4.4 4.42 4.38 4.4 192 Thousand
28 Feb, 2025 4.38 4.38 4.36 4.38 54 Thousand
27 Feb, 2025 4.36 4.4 4.36 4.4 39.2 Thousand
26 Feb, 2025 4.4 4.4 4.38 4.4 59.01 Thousand
25 Feb, 2025 4.4 4.42 4.4 4.4 2600.00
24 Feb, 2025 4.4 4.4 4.36 4.4 299.5 Thousand
21 Feb, 2025 4.4 4.4 4.38 4.38 222.3 Thousand
20 Feb, 2025 4.38 4.4 4.38 4.38 78.1 Thousand
19 Feb, 2025 4.38 4.38 4.38 4.38 75.1 Thousand