Charoong Thai Wire and Cable Public Company Limited (CTW.BK)

THB 2.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 2.8 2.8 2.76 2.8 4000.00
28 Apr, 2025 2.8 2.8 2.8 2.8 4500.00
25 Apr, 2025 2.7 2.84 2.7 2.72 27.3 Thousand
24 Apr, 2025 2.8 2.8 2.8 2.8 -
23 Apr, 2025 2.72 2.8 2.7 2.8 7600.00
22 Apr, 2025 2.7 2.7 2.66 2.7 7000.00
21 Apr, 2025 2.66 2.68 2.6 2.68 10.3 Thousand
18 Apr, 2025 2.62 2.66 2.6 2.62 7800.00
17 Apr, 2025 2.68 2.68 2.46 2.66 700.00
16 Apr, 2025 2.58 2.68 2.58 2.68 3100.00