Charoong Thai Wire and Cable Public Company Limited (CTW.BK)
THB 2.8
(0.0%)
THB 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2.92 | 2.98 | 2.92 | 2.98 | 1100.00 |
| 15 May, 2025 | 3.04 | 3.04 | 2.96 | 2.96 | 5800.00 |
| 14 May, 2025 | 3.34 | 3.34 | 3.1 | 3.1 | 6000.00 |
| 13 May, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 1500.00 |
| 09 May, 2025 | 3.2 | 3.26 | 3.2 | 3.26 | 6500.00 |
| 08 May, 2025 | 3.26 | 3.26 | 3.18 | 3.2 | 99.6 Thousand |
| 07 May, 2025 | 2.96 | 3.32 | 2.96 | 3.18 | 95.3 Thousand |
| 06 May, 2025 | 2.88 | 2.96 | 2.88 | 2.96 | 35.3 Thousand |
| 02 May, 2025 | 2.8 | 2.8 | 2.78 | 2.8 | 25.4 Thousand |
| 30 Apr, 2025 | 2.76 | 2.8 | 2.76 | 2.8 | 2200.00 |
QBIEY
KGF
BVC
VINNY
TUGU
XRTX