Delta Electronics (Thailand) Public Company Limited (DELTA-R.BK)

THB 101.5

(3.57%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 106.0 109.5 105.5 108.5 419.2 Thousand
02 Jul, 2025 104.0 105.0 103.0 104.0 3.25 Million
01 Jul, 2025 98.0 99.0 97.0 98.75 4.7 Million
30 Jun, 2025 97.0 100.0 92.0 96.0 37.7 Million
27 Jun, 2025 99.75 99.75 95.75 96.0 23.46 Million
26 Jun, 2025 105.0 105.0 99.0 99.0 24.55 Million
25 Jun, 2025 104.0 107.0 104.0 105.0 17.43 Million
24 Jun, 2025 99.0 106.0 98.75 104.5 39.91 Million
23 Jun, 2025 97.0 98.0 95.25 96.25 14.01 Million
20 Jun, 2025 98.0 99.25 96.75 98.0 16.99 Million