Delta Electronics (Thailand) Public Company Limited (DELTA.BK)
THB 101.5
(3.57%)
THB 101.5
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 113.0 | 113.0 | 111.0 | 113.0 | 15.38 Million |
| 16 May, 2025 | 113.0 | 115.5 | 110.5 | 114.5 | 14.89 Million |
| 15 May, 2025 | 113.0 | 116.0 | 110.0 | 111.5 | 23.09 Million |
| 14 May, 2025 | 108.0 | 114.0 | 107.5 | 114.0 | 23.19 Million |
| 13 May, 2025 | 110.0 | 111.5 | 107.0 | 107.0 | 20.11 Million |
| 09 May, 2025 | 102.5 | 104.5 | 100.0 | 104.0 | 15.49 Million |
| 08 May, 2025 | 103.5 | 105.5 | 101.0 | 101.0 | 14.68 Million |
| 07 May, 2025 | 102.5 | 105.0 | 101.0 | 104.5 | 17.68 Million |
| 06 May, 2025 | 103.5 | 103.5 | 98.25 | 100.0 | 21.11 Million |
| 02 May, 2025 | 104.5 | 106.5 | 100.5 | 101.5 | 27.84 Million |
VANI
FDR
TRC
2497
002968
300485