Delta Electronics (Thailand) Public Company Limited (DELTA.BK)
THB 101.5
(3.57%)
THB 101.5
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 71.0 | 73.25 | 70.0 | 70.25 | 21.45 Million |
| 03 Mar, 2025 | 78.25 | 79.5 | 70.25 | 71.25 | 36.51 Million |
| 28 Feb, 2025 | 76.0 | 78.5 | 75.25 | 77.25 | 35.26 Million |
| 27 Feb, 2025 | 81.0 | 83.75 | 80.25 | 80.75 | 25.41 Million |
| 26 Feb, 2025 | 76.0 | 82.5 | 75.5 | 82.5 | 31.62 Million |
| 25 Feb, 2025 | 75.0 | 76.5 | 74.0 | 75.25 | 18.27 Million |
| 24 Feb, 2025 | 74.25 | 76.0 | 72.25 | 76.0 | 19.94 Million |
| 21 Feb, 2025 | 78.0 | 78.75 | 74.75 | 75.0 | 20.2 Million |
| 20 Feb, 2025 | 77.5 | 80.5 | 75.5 | 77.25 | 36.5 Million |
| 19 Feb, 2025 | 77.0 | 81.5 | 76.75 | 77.75 | 32.11 Million |
VANI
FDR
TRC
2497
002968
300485