Demco Public Company Limited (DEMCO.BK)
THB 1.59
(-2.45%)
THB 1.59
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.62 | 1.75 | 1.62 | 1.65 | 674.6 Thousand |
| 07 May, 2025 | 1.6 | 1.61 | 1.59 | 1.61 | 197.2 Thousand |
| 06 May, 2025 | 1.59 | 1.6 | 1.59 | 1.6 | 63 Thousand |
| 02 May, 2025 | 1.63 | 1.64 | 1.59 | 1.59 | 922.45 Thousand |
| 30 Apr, 2025 | 1.62 | 1.64 | 1.62 | 1.63 | 114.4 Thousand |
| 29 Apr, 2025 | 1.66 | 1.66 | 1.62 | 1.62 | 340.61 Thousand |
| 28 Apr, 2025 | 1.67 | 1.67 | 1.66 | 1.66 | 33.5 Thousand |
| 25 Apr, 2025 | 1.66 | 1.68 | 1.66 | 1.66 | 96.7 Thousand |
| 24 Apr, 2025 | 1.66 | 1.68 | 1.66 | 1.66 | 73.2 Thousand |
| 23 Apr, 2025 | 1.68 | 1.68 | 1.65 | 1.65 | 83.43 Thousand |
5580
CGNR
SWA
3479
SRA
SHYF