THB 1.59
(-2.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Apr, 2025 | 1.7 | 1.7 | 1.69 | 1.69 | 61.1 Thousand |
18 Apr, 2025 | 1.71 | 1.71 | 1.7 | 1.71 | 71.12 Thousand |
17 Apr, 2025 | 1.69 | 1.71 | 1.69 | 1.71 | 306.1 Thousand |
16 Apr, 2025 | 1.72 | 1.72 | 1.67 | 1.68 | 59.3 Thousand |
11 Apr, 2025 | 1.7 | 1.72 | 1.7 | 1.72 | 12.1 Thousand |
10 Apr, 2025 | 1.67 | 1.71 | 1.67 | 1.71 | 239.71 Thousand |
09 Apr, 2025 | 1.69 | 1.69 | 1.63 | 1.64 | 203 Thousand |
08 Apr, 2025 | 1.8 | 1.97 | 1.68 | 1.69 | 421.7 Thousand |
04 Apr, 2025 | 1.99 | 1.99 | 1.97 | 1.97 | 149.4 Thousand |
03 Apr, 2025 | 2.0 | 2.0 | 1.99 | 1.99 | 69.2 Thousand |
5580
CGNR
SWA
3479
SRA
SHYF