Digital Telecommunications Infrastructure Fund (DIF.BK)
THB 8.15
(-0.61%)
THB 8.15
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 8.05 | 8.05 | 8.0 | 8.0 | 3.13 Million |
| 22 May, 2025 | 8.0 | 8.05 | 8.0 | 8.05 | 10.32 Million |
| 21 May, 2025 | 8.0 | 8.05 | 8.0 | 8.0 | 114.5 Thousand |
| 20 May, 2025 | 8.05 | 8.05 | 8.0 | 8.05 | 75 Thousand |
| 19 May, 2025 | 8.05 | 8.05 | 7.95 | 7.95 | 1.03 Million |
| 16 May, 2025 | 8.0 | 8.05 | 7.95 | 8.0 | 4.34 Million |
| 15 May, 2025 | 8.0 | 8.0 | 7.95 | 8.0 | 7.12 Million |
| 14 May, 2025 | 8.0 | 8.0 | 7.95 | 8.0 | 12.61 Million |
| 13 May, 2025 | 8.2 | 8.2 | 8.15 | 8.2 | 14.37 Million |
| 09 May, 2025 | 8.15 | 8.2 | 8.15 | 8.2 | 5.84 Million |
0242
603819
TMV
TAPP
SBBSF
EQTY