Digital Telecommunications Infrastructure Fund (DIF.BK)
THB 8.15
(-0.61%)
THB 8.15
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 7.9 | 8.05 | 7.9 | 7.95 | 11.07 Million |
| 18 Apr, 2025 | 7.9 | 7.95 | 7.85 | 7.95 | 3.75 Million |
| 17 Apr, 2025 | 7.8 | 7.9 | 7.8 | 7.9 | 6.22 Million |
| 16 Apr, 2025 | 7.7 | 7.8 | 7.65 | 7.8 | 4.04 Million |
| 11 Apr, 2025 | 7.65 | 7.7 | 7.6 | 7.7 | 3.87 Million |
| 10 Apr, 2025 | 7.7 | 7.8 | 7.65 | 7.7 | 15.91 Million |
| 09 Apr, 2025 | 7.6 | 7.65 | 7.35 | 7.6 | 31.14 Million |
| 08 Apr, 2025 | 7.7 | 7.8 | 7.6 | 7.65 | 30.12 Million |
| 04 Apr, 2025 | 7.85 | 7.9 | 7.85 | 7.9 | 7.78 Million |
| 03 Apr, 2025 | 7.85 | 7.9 | 7.85 | 7.9 | 4.26 Million |
0242
603819
TMV
TAPP
SBBSF
EQTY