Digital Telecommunications Infrastructure Fund (DIF.BK)
THB 8.15
(-0.61%)
THB 8.15
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 8.25 | 8.3 | 8.2 | 8.25 | 7.08 Million |
| 04 Dec, 2023 | 8.3 | 8.35 | 8.25 | 8.25 | 12.58 Million |
| 01 Dec, 2023 | 8.35 | 8.4 | 8.25 | 8.3 | 8.97 Million |
| 30 Nov, 2023 | 8.35 | 8.4 | 8.3 | 8.35 | 3.97 Million |
| 29 Nov, 2023 | 8.3 | 8.4 | 8.25 | 8.35 | 4.24 Million |
| 28 Nov, 2023 | 8.35 | 8.35 | 8.25 | 8.3 | 7.13 Million |
| 27 Nov, 2023 | 8.4 | 8.4 | 8.3 | 8.35 | 8.98 Million |
| 24 Nov, 2023 | 8.45 | 8.45 | 8.4 | 8.45 | 7.38 Million |
| 23 Nov, 2023 | 8.5 | 8.5 | 8.4 | 8.45 | 4.95 Million |
| 22 Nov, 2023 | 8.55 | 8.55 | 8.45 | 8.5 | 8.37 Million |
0242
603819
TMV
TAPP
SBBSF
EQTY