Digital Telecommunications Infrastructure Fund (DIF.BK)
THB 8.15
(-0.61%)
THB 8.15
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 8.75 | 8.8 | 8.55 | 8.55 | 17.49 Million |
| 20 Oct, 2023 | 8.9 | 8.9 | 8.75 | 8.75 | 20.94 Million |
| 19 Oct, 2023 | 9.0 | 9.0 | 8.9 | 8.9 | 11.32 Million |
| 18 Oct, 2023 | 9.05 | 9.05 | 9.0 | 9.0 | 8.43 Million |
| 17 Oct, 2023 | 9.05 | 9.05 | 9.0 | 9.05 | 4.4 Million |
| 16 Oct, 2023 | 9.05 | 9.1 | 9.0 | 9.05 | 6.93 Million |
| 12 Oct, 2023 | 9.1 | 9.15 | 9.0 | 9.05 | 11.98 Million |
| 11 Oct, 2023 | 9.05 | 9.15 | 9.05 | 9.1 | 14.41 Million |
| 10 Oct, 2023 | 9.1 | 9.15 | 9.05 | 9.05 | 8.15 Million |
| 09 Oct, 2023 | 9.05 | 9.15 | 9.0 | 9.1 | 7.37 Million |
0242
603819
TMV
TAPP
SBBSF
EQTY