Dohome Public Company Limited (DOHOME.BK)

THB 5.15

(-4.63%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 11.19 11.57 11.1 11.48 16.6 Million
14 Nov, 2023 11.19 11.19 10.81 11.1 7.7 Million
13 Nov, 2023 11.19 11.19 11.0 11.19 8.31 Million
12 Nov, 2023 11.7 11.7 11.5 11.7 7.95 Million
10 Nov, 2023 10.71 11.48 10.52 11.19 26.63 Million
09 Nov, 2023 11.19 11.29 10.52 11.0 24.73 Million
08 Nov, 2023 11.19 11.57 11.1 11.1 24.04 Million
07 Nov, 2023 10.71 10.9 10.62 10.71 4.85 Million
06 Nov, 2023 10.81 11.0 10.71 10.81 4 Million
05 Nov, 2023 11.3 11.5 11.2 11.3 3.83 Million