Dusit Thani Freehold and Leasehold Real Estate Investment Trust (DREIT.BK)
THB 4.98
(0.4%)
THB 4.98
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 5.05 | 5.1 | 5.05 | 5.1 | 40.71 Thousand |
| 04 Feb, 2025 | 5.15 | 5.15 | 5.0 | 5.1 | 132.32 Thousand |
| 03 Feb, 2025 | 5.1 | 5.15 | 5.05 | 5.1 | 52.15 Thousand |
| 31 Jan, 2025 | 5.1 | 5.15 | 5.1 | 5.15 | 23.8 Thousand |
| 30 Jan, 2025 | 5.15 | 5.15 | 5.1 | 5.1 | 61.05 Thousand |
| 29 Jan, 2025 | 5.15 | 5.15 | 5.1 | 5.1 | 700.00 |
| 28 Jan, 2025 | 5.05 | 5.15 | 5.05 | 5.15 | 52.4 Thousand |
| 27 Jan, 2025 | 5.15 | 5.15 | 5.1 | 5.1 | 5800.00 |
| 24 Jan, 2025 | 5.1 | 5.15 | 5.05 | 5.15 | 5400.00 |
| 23 Jan, 2025 | 5.15 | 5.15 | 5.05 | 5.05 | 12.3 Thousand |
UBFO
MTC
QMEI
1400
BERA
CRF