Dusit Thani Freehold and Leasehold Real Estate Investment Trust (DREIT.BK)
THB 4.98
(0.4%)
THB 4.98
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 5.25 | 5.25 | 5.2 | 5.25 | 40.1 Thousand |
| 05 Mar, 2025 | 5.2 | 5.25 | 5.2 | 5.2 | 34.01 Thousand |
| 04 Mar, 2025 | 5.15 | 5.2 | 5.15 | 5.15 | 11.7 Thousand |
| 03 Mar, 2025 | 5.2 | 5.2 | 5.15 | 5.15 | 79.35 Thousand |
| 28 Feb, 2025 | 5.2 | 5.2 | 5.1 | 5.15 | 111 Thousand |
| 27 Feb, 2025 | 5.2 | 5.2 | 5.15 | 5.15 | 27.1 Thousand |
| 26 Feb, 2025 | 5.15 | 5.2 | 5.1 | 5.2 | 36.01 Thousand |
| 25 Feb, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 36.26 Thousand |
| 24 Feb, 2025 | 5.15 | 5.2 | 5.1 | 5.2 | 51.7 Thousand |
| 21 Feb, 2025 | 5.15 | 5.25 | 5.15 | 5.2 | 242.3 Thousand |
UBFO
MTC
QMEI
1400
BERA
CRF