THB 5.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 4.7 | 4.76 | 4.64 | 4.64 | 453.78 Thousand |
19 Jun, 2025 | 4.78 | 4.78 | 4.7 | 4.72 | 343.99 Thousand |
18 Jun, 2025 | 4.88 | 4.88 | 4.74 | 4.74 | 363.35 Thousand |
17 Jun, 2025 | 4.88 | 4.88 | 4.82 | 4.88 | 152.09 Thousand |
16 Jun, 2025 | 4.74 | 4.86 | 4.68 | 4.86 | 579.6 Thousand |
13 Jun, 2025 | 5.05 | 5.1 | 4.72 | 4.76 | 1.87 Million |
12 Jun, 2025 | 5.1 | 5.15 | 5.05 | 5.1 | 173.18 Thousand |
11 Jun, 2025 | 5.1 | 5.1 | 5.05 | 5.1 | 156.98 Thousand |
10 Jun, 2025 | 5.1 | 5.2 | 5.05 | 5.1 | 556.73 Thousand |
09 Jun, 2025 | 5.1 | 5.15 | 5.1 | 5.1 | 172.76 Thousand |
MADHAV
AFIIQ
JSGRY
0RH3
002883
GOB