Diamond Building Products Public Company Limited (DRT.BK)
THB 5.8
(0.0%)
THB 5.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 5.9 | 5.95 | 5.8 | 5.85 | 289.47 Thousand |
| 28 Apr, 2025 | 5.8 | 5.95 | 5.8 | 5.9 | 252.98 Thousand |
| 25 Apr, 2025 | 5.85 | 5.9 | 5.8 | 5.8 | 524.21 Thousand |
| 24 Apr, 2025 | 5.9 | 5.9 | 5.75 | 5.85 | 580.95 Thousand |
| 23 Apr, 2025 | 5.75 | 5.9 | 5.75 | 5.9 | 884.47 Thousand |
| 22 Apr, 2025 | 5.7 | 5.8 | 5.55 | 5.75 | 496.38 Thousand |
| 21 Apr, 2025 | 5.8 | 5.8 | 5.65 | 5.7 | 588.45 Thousand |
| 18 Apr, 2025 | 6.0 | 6.0 | 5.7 | 5.8 | 1.5 Million |
| 17 Apr, 2025 | 6.1 | 6.1 | 5.95 | 6.0 | 1.02 Million |
| 16 Apr, 2025 | 6.1 | 6.25 | 6.05 | 6.1 | 469.97 Thousand |
MADHAV
AFIIQ
JSGRY
0RH3
002883
GOB