Diamond Building Products Public Company Limited (DRT.BK)
THB 5.8
(0.0%)
THB 5.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.5 | 5.55 | 5.5 | 5.55 | 18.65 Thousand |
| 15 May, 2025 | 5.55 | 5.55 | 5.45 | 5.5 | 94.8 Thousand |
| 14 May, 2025 | 5.5 | 5.65 | 5.6 | 5.6 | 57.73 Thousand |
| 13 May, 2025 | 5.5 | 5.65 | 5.5 | 5.6 | 745.76 Thousand |
| 09 May, 2025 | 5.75 | 5.8 | 5.65 | 5.7 | 418.89 Thousand |
| 08 May, 2025 | 5.65 | 5.8 | 5.65 | 5.7 | 607.33 Thousand |
| 07 May, 2025 | 5.75 | 5.8 | 5.6 | 5.7 | 1.12 Million |
| 06 May, 2025 | 5.9 | 5.9 | 5.7 | 5.75 | 953.06 Thousand |
| 02 May, 2025 | 5.85 | 5.9 | 5.75 | 5.8 | 1.25 Million |
| 30 Apr, 2025 | 5.85 | 5.9 | 5.75 | 5.8 | 963.3 Thousand |
MADHAV
AFIIQ
JSGRY
0RH3
002883
GOB