Diamond Building Products Public Company Limited (DRT.BK)
THB 5.8
(0.0%)
THB 5.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 4.88 | 4.88 | 4.86 | 4.88 | 74.7 Thousand |
| 02 Jul, 2025 | 4.86 | 4.88 | 4.86 | 4.88 | 35.3 Thousand |
| 01 Jul, 2025 | 4.78 | 4.8 | 4.78 | 4.8 | 6701.00 |
| 30 Jun, 2025 | 4.8 | 4.84 | 4.7 | 4.8 | 407.05 Thousand |
| 27 Jun, 2025 | 4.92 | 4.96 | 4.84 | 4.86 | 376.91 Thousand |
| 26 Jun, 2025 | 4.8 | 4.92 | 4.78 | 4.9 | 259.79 Thousand |
| 25 Jun, 2025 | 4.66 | 4.82 | 4.66 | 4.78 | 278.26 Thousand |
| 24 Jun, 2025 | 4.52 | 4.68 | 4.52 | 4.68 | 186.2 Thousand |
| 23 Jun, 2025 | 4.62 | 4.62 | 4.42 | 4.54 | 1.27 Million |
| 20 Jun, 2025 | 4.7 | 4.76 | 4.64 | 4.64 | 453.78 Thousand |
MADHAV
AFIIQ
JSGRY
0RH3
002883
GOB