Diamond Building Products Public Company Limited (DRT.BK)
THB 5.8
(0.0%)
THB 5.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 7.85 | 7.9 | 7.8 | 7.85 | 253.36 Thousand |
| 02 Apr, 2024 | 7.85 | 7.9 | 7.85 | 7.85 | 134.25 Thousand |
| 01 Apr, 2024 | 7.85 | 7.9 | 7.85 | 7.85 | 222.69 Thousand |
| 29 Mar, 2024 | 7.9 | 7.9 | 7.85 | 7.9 | 91.6 Thousand |
| 28 Mar, 2024 | 7.85 | 7.9 | 7.85 | 7.9 | 191.54 Thousand |
| 27 Mar, 2024 | 7.9 | 7.9 | 7.85 | 7.85 | 40.01 Thousand |
| 26 Mar, 2024 | 7.9 | 7.9 | 7.85 | 7.85 | 223.38 Thousand |
| 25 Mar, 2024 | 7.9 | 7.9 | 7.85 | 7.9 | 185.47 Thousand |
| 22 Mar, 2024 | 7.9 | 7.9 | 7.85 | 7.85 | 166.71 Thousand |
| 21 Mar, 2024 | 7.85 | 7.9 | 7.8 | 7.9 | 366.63 Thousand |
MADHAV
AFIIQ
JSGRY
0RH3
002883
GOB