D.T.C. Enterprise Public Company Limited (DTCENT.BK)
THB 0.92
(0.0%)
THB 0.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1.0 | 1.02 | 0.99 | 1.01 | 525.68 Thousand |
| 04 Mar, 2025 | 0.98 | 1.02 | 0.98 | 1.0 | 623.72 Thousand |
| 03 Mar, 2025 | 1.0 | 1.0 | 0.98 | 0.99 | 367.31 Thousand |
| 28 Feb, 2025 | 1.0 | 1.01 | 0.99 | 0.99 | 876.8 Thousand |
| 27 Feb, 2025 | 1.01 | 1.02 | 0.99 | 1.01 | 848.79 Thousand |
| 26 Feb, 2025 | 1.01 | 1.02 | 1.0 | 1.01 | 1.21 Million |
| 25 Feb, 2025 | 1.01 | 1.05 | 1.0 | 1.0 | 2.99 Million |
| 24 Feb, 2025 | 0.98 | 0.98 | 0.97 | 0.98 | 508.04 Thousand |
| 21 Feb, 2025 | 0.99 | 0.99 | 0.97 | 0.98 | 347.52 Thousand |
| 20 Feb, 2025 | 0.98 | 0.99 | 0.97 | 0.98 | 396.53 Thousand |
HRS
PRI
300922
UVAN
HHLKF
JDC