D.T.C. Enterprise Public Company Limited (DTCENT.BK)
THB 0.92
(0.0%)
THB 0.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 0.98 | 0.98 | 0.96 | 0.97 | 514.8 Thousand |
| 04 Feb, 2025 | 0.98 | 1.0 | 0.98 | 0.98 | 567.68 Thousand |
| 03 Feb, 2025 | 0.99 | 1.0 | 0.96 | 0.98 | 1.12 Million |
| 31 Jan, 2025 | 1.03 | 1.03 | 0.99 | 0.99 | 529.33 Thousand |
| 30 Jan, 2025 | 1.06 | 1.07 | 1.02 | 1.02 | 465.3 Thousand |
| 29 Jan, 2025 | 1.03 | 1.06 | 1.02 | 1.04 | 1.38 Million |
| 28 Jan, 2025 | 1.01 | 1.04 | 1.0 | 1.03 | 500.67 Thousand |
| 27 Jan, 2025 | 0.99 | 1.04 | 0.99 | 1.0 | 692.84 Thousand |
| 24 Jan, 2025 | 0.99 | 1.02 | 0.98 | 1.0 | 526.4 Thousand |
| 23 Jan, 2025 | 0.98 | 0.99 | 0.97 | 0.98 | 269.22 Thousand |
HRS
PRI
300922
UVAN
HHLKF
JDC