DV8 Public Company Limited (DV8.BK)
THB 1.0
(-5.66%)
THB 1.0
(-5.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 5.2 | 5.2 | 4.98 | 5.05 | 21.6 Thousand |
| 24 Jun, 2025 | 4.9 | 4.96 | 4.82 | 4.96 | 13.4 Thousand |
| 23 Jun, 2025 | 4.28 | 4.58 | 4.24 | 4.48 | 208.2 Thousand |
| 20 Jun, 2025 | 5.6 | 5.7 | 4.52 | 4.7 | 6.3 Million |
| 19 Jun, 2025 | 5.7 | 5.7 | 5.25 | 5.6 | 2.98 Million |
| 18 Jun, 2025 | 5.45 | 6.45 | 5.05 | 5.55 | 9.51 Million |
| 17 Jun, 2025 | 6.7 | 6.7 | 4.74 | 5.45 | 15.62 Million |
| 16 Jun, 2025 | 6.0 | 7.35 | 6.0 | 6.75 | 11.4 Million |
| 13 Jun, 2025 | 5.4 | 6.05 | 5.2 | 5.95 | 6.81 Million |
| 12 Jun, 2025 | 5.2 | 5.45 | 5.1 | 5.45 | 2.83 Million |
GUJCMDS
600774
PAA
LNDNF
SMARTFIN
UNM