DV8 Public Company Limited (DV8.BK)
THB 1.0
(-5.66%)
THB 1.0
(-5.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 5.9 | 6.1 | 5.85 | 5.95 | 52 Thousand |
| 30 Jun, 2025 | 6.0 | 6.85 | 5.8 | 6.1 | 6.53 Million |
| 27 Jun, 2025 | 5.35 | 6.0 | 5.2 | 6.0 | 5.26 Million |
| 26 Jun, 2025 | 5.15 | 5.4 | 5.05 | 5.2 | 1.24 Million |
| 25 Jun, 2025 | 5.2 | 5.25 | 4.96 | 5.15 | 1.98 Million |
| 24 Jun, 2025 | 4.9 | 5.35 | 4.82 | 5.25 | 3.02 Million |
| 23 Jun, 2025 | 4.28 | 5.05 | 4.12 | 4.88 | 7.4 Million |
| 20 Jun, 2025 | 5.6 | 5.7 | 4.52 | 4.7 | 6.3 Million |
| 19 Jun, 2025 | 5.7 | 5.7 | 5.25 | 5.6 | 2.98 Million |
| 18 Jun, 2025 | 5.45 | 6.45 | 5.05 | 5.55 | 9.51 Million |
GUJCMDS
600774
PAA
LNDNF
SMARTFIN
UNM