Eason & Co Public Company Limited (EASON.BK)
THB 1.02
(0.0%)
THB 1.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1.08 | 1.12 | 1.08 | 1.12 | 1.06 Million |
| 16 May, 2025 | 1.02 | 1.08 | 1.02 | 1.07 | 1.04 Million |
| 15 May, 2025 | 1.05 | 1.05 | 1.02 | 1.02 | 413.71 Thousand |
| 14 May, 2025 | 1.05 | 1.07 | 1.04 | 1.06 | 300.95 Thousand |
| 13 May, 2025 | 1.0 | 1.04 | 1.0 | 1.04 | 688 Thousand |
| 09 May, 2025 | 0.98 | 0.99 | 0.98 | 0.99 | 2700.00 |
| 08 May, 2025 | 0.97 | 1.0 | 0.97 | 0.97 | 1.42 Million |
| 07 May, 2025 | 0.95 | 0.98 | 0.94 | 0.97 | 489 Thousand |
| 06 May, 2025 | 1.01 | 1.03 | 1.01 | 1.02 | 364.2 Thousand |
| 02 May, 2025 | 1.01 | 1.02 | 1.0 | 1.02 | 277.1 Thousand |
600307
INNOVACAP
FSY
CNMD
THG
0444