Eastern Water Resources Development and Management Public Company Limited (EASTW-R.BK)
THB 1.74
(0.0%)
THB 1.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1.78 | 1.78 | 1.76 | 1.77 | 350.6 Thousand |
| 16 May, 2025 | 1.8 | 1.81 | 1.78 | 1.78 | 229.8 Thousand |
| 15 May, 2025 | 1.81 | 1.81 | 1.78 | 1.8 | 657.1 Thousand |
| 14 May, 2025 | 1.86 | 1.86 | 1.81 | 1.83 | 650.5 Thousand |
| 13 May, 2025 | 1.87 | 1.92 | 1.84 | 1.86 | 888.3 Thousand |
| 09 May, 2025 | 1.78 | 1.95 | 1.77 | 1.86 | 915.6 Thousand |
| 08 May, 2025 | 1.85 | 1.85 | 1.76 | 1.77 | 947.3 Thousand |
| 07 May, 2025 | 1.74 | 1.83 | 1.73 | 1.75 | 477 Thousand |
| 06 May, 2025 | 1.72 | 1.74 | 1.71 | 1.74 | 283.2 Thousand |
| 02 May, 2025 | 1.75 | 1.76 | 1.69 | 1.74 | 1.18 Million |
PKST
CXC
RAJTV
MDP
BIOS
ELDN