Eastern Water Resources Development and Management Public Company Limited (EASTW-R.BK)
THB 1.74
(0.0%)
THB 1.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.73 | 1.75 | 1.72 | 1.74 | 997.2 Thousand |
| 29 Apr, 2025 | 1.81 | 1.81 | 1.72 | 1.75 | 2.07 Million |
| 28 Apr, 2025 | 1.86 | 1.9 | 1.84 | 1.84 | 734.5 Thousand |
| 25 Apr, 2025 | 1.84 | 1.9 | 1.82 | 1.85 | 870.4 Thousand |
| 24 Apr, 2025 | 1.87 | 1.88 | 1.83 | 1.85 | 1.8 Million |
| 23 Apr, 2025 | 1.91 | 1.92 | 1.89 | 1.91 | 509.9 Thousand |
| 22 Apr, 2025 | 1.9 | 1.94 | 1.9 | 1.9 | 89.9 Thousand |
| 21 Apr, 2025 | 1.91 | 1.95 | 1.87 | 1.9 | 567.8 Thousand |
| 18 Apr, 2025 | 1.99 | 2.04 | 1.99 | 2.0 | 226.6 Thousand |
| 17 Apr, 2025 | 1.92 | 2.02 | 1.92 | 2.0 | 140.1 Thousand |
PKST
CXC
RAJTV
MDP
BIOS
ELDN