THB 0.41
(20.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2025 | 0.47 | 0.47 | 0.46 | 0.46 | 26.5 Thousand |
02 Jul, 2025 | 0.48 | 0.48 | 0.47 | 0.48 | 26.9 Thousand |
01 Jul, 2025 | 0.49 | 0.5 | 0.48 | 0.49 | 135 Thousand |
30 Jun, 2025 | 0.47 | 0.5 | 0.47 | 0.48 | 13.59 Million |
27 Jun, 2025 | 0.48 | 0.49 | 0.46 | 0.47 | 15.29 Million |
26 Jun, 2025 | 0.51 | 0.52 | 0.47 | 0.49 | 10.09 Million |
25 Jun, 2025 | 0.52 | 0.52 | 0.5 | 0.51 | 11.59 Million |
24 Jun, 2025 | 0.52 | 0.56 | 0.52 | 0.53 | 14.12 Million |
23 Jun, 2025 | 0.51 | 0.54 | 0.5 | 0.52 | 10.96 Million |
20 Jun, 2025 | 0.52 | 0.54 | 0.5 | 0.52 | 6.55 Million |
RTWG
GFC-M
9466
ASTS
BROOKS
RAKR