Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund (EGATIF.BK)
THB 5.85
(-0.85%)
THB 5.85
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 6.05 | 6.1 | 6.05 | 6.05 | 435.6 Thousand |
| 19 Feb, 2025 | 6.05 | 6.1 | 6.05 | 6.05 | 505.5 Thousand |
| 18 Feb, 2025 | 5.95 | 6.05 | 5.95 | 6.05 | 260.8 Thousand |
| 17 Feb, 2025 | 5.95 | 6.0 | 5.95 | 6.0 | 194.5 Thousand |
| 14 Feb, 2025 | 6.0 | 6.0 | 5.9 | 5.95 | 2.38 Million |
| 13 Feb, 2025 | 5.95 | 6.0 | 5.95 | 5.95 | 146.3 Thousand |
| 11 Feb, 2025 | 5.95 | 6.0 | 5.95 | 5.95 | 279 Thousand |
| 10 Feb, 2025 | 6.0 | 6.0 | 5.9 | 6.0 | 452.7 Thousand |
| 07 Feb, 2025 | 5.95 | 6.0 | 5.95 | 6.0 | 470.24 Thousand |
| 06 Feb, 2025 | 6.0 | 6.0 | 5.95 | 5.95 | 378 Thousand |
BLIL
NANO
HDELY
TVLF
NABZY
OLCLY