Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund (EGATIF.BK)
THB 5.85
(-0.85%)
THB 5.85
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 15.2 Thousand |
| 20 May, 2025 | 6.0 | 6.0 | 5.95 | 5.95 | 12.7 Thousand |
| 19 May, 2025 | 5.95 | 5.95 | 5.9 | 5.95 | 756 Thousand |
| 16 May, 2025 | 5.95 | 5.95 | 5.85 | 5.9 | 745 Thousand |
| 15 May, 2025 | 5.9 | 5.95 | 5.85 | 5.9 | 150.5 Thousand |
| 14 May, 2025 | 5.9 | 5.9 | 5.85 | 5.9 | 502.6 Thousand |
| 13 May, 2025 | 5.9 | 5.9 | 5.85 | 5.9 | 652.7 Thousand |
| 09 May, 2025 | 5.9 | 5.9 | 5.85 | 5.9 | 127.6 Thousand |
| 08 May, 2025 | 5.85 | 5.9 | 5.85 | 5.9 | 45.3 Thousand |
| 07 May, 2025 | 5.9 | 5.9 | 5.85 | 5.85 | 111.2 Thousand |
BLIL
NANO
HDELY
TVLF
NABZY
OLCLY