Electricity Generating Public Company Limited (EGCO-R.BK)

THB 104.5

(0.48%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2023 134.5 134.5 134.5 134.5 -
22 Sep, 2023 126.0 126.0 124.0 125.5 912.1 Thousand
21 Sep, 2023 125.0 126.5 125.0 125.5 670.5 Thousand
20 Sep, 2023 126.5 127.0 124.5 125.5 1.23 Million
19 Sep, 2023 128.0 128.5 126.5 126.5 1.56 Million
18 Sep, 2023 131.0 131.0 128.0 128.0 1.32 Million
17 Sep, 2023 134.5 134.5 134.5 134.5 -
15 Sep, 2023 130.5 132.0 129.5 130.5 1.36 Million
14 Sep, 2023 130.0 130.5 129.5 130.5 704.67 Thousand