Electricity Generating Public Company Limited (EGCO-R.BK)
THB 104.5
(0.48%)
THB 104.5
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 102.0 | 102.5 | 101.0 | 101.5 | 49.3 Thousand |
| 26 Jun, 2025 | 102.0 | 102.0 | 101.0 | 101.5 | 68.1 Thousand |
| 25 Jun, 2025 | 104.0 | 104.0 | 102.5 | 103.0 | 128.5 Thousand |
| 24 Jun, 2025 | 101.5 | 102.5 | 101.0 | 101.5 | 31.7 Thousand |
| 23 Jun, 2025 | 100.0 | 100.5 | 99.25 | 99.5 | 39.6 Thousand |
| 20 Jun, 2025 | 101.0 | 102.5 | 100.5 | 101.0 | 1.92 Million |
| 19 Jun, 2025 | 103.5 | 103.5 | 100.0 | 101.5 | 780.4 Thousand |
| 18 Jun, 2025 | 105.0 | 105.5 | 103.0 | 103.0 | 585.1 Thousand |
| 17 Jun, 2025 | 106.0 | 106.0 | 104.0 | 105.0 | 350.1 Thousand |
| 16 Jun, 2025 | 105.5 | 105.5 | 103.0 | 105.0 | 517 Thousand |
LINV
GME
MVES
CLTN
0AAJ
BRSYF