Electricity Generating Public Company Limited (EGCO.BK)
THB 104.5
(0.48%)
THB 104.5
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 108.5 | 109.0 | 106.5 | 107.5 | 131.43 Thousand |
| 21 May, 2025 | 109.0 | 109.0 | 108.5 | 108.5 | 29.64 Thousand |
| 20 May, 2025 | 107.0 | 107.0 | 106.0 | 106.5 | 113.21 Thousand |
| 19 May, 2025 | 106.5 | 107.5 | 106.5 | 106.5 | 80.7 Thousand |
| 16 May, 2025 | 107.5 | 109.0 | 107.0 | 108.0 | 655.88 Thousand |
| 15 May, 2025 | 108.0 | 108.5 | 105.5 | 107.5 | 1.43 Million |
| 14 May, 2025 | 110.0 | 110.0 | 107.5 | 109.0 | 1.14 Million |
| 13 May, 2025 | 108.0 | 111.0 | 108.0 | 111.0 | 1 Million |
| 09 May, 2025 | 107.0 | 109.0 | 106.5 | 109.0 | 785.99 Thousand |
| 08 May, 2025 | 106.5 | 108.0 | 105.5 | 108.0 | 478.22 Thousand |
2110
SDTHF
2012
ALDO
002400
LODE