FN Factory Outlet Public Company Limited (FN.BK)
THB 0.48
(0.0%)
THB 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 5700.00 |
| 16 Feb, 2024 | 1.52 | 1.52 | 1.5 | 1.52 | 23.4 Thousand |
| 15 Feb, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 100.00 |
| 14 Feb, 2024 | 1.56 | 1.56 | 1.5 | 1.53 | 31.09 Thousand |
| 13 Feb, 2024 | 1.54 | 1.55 | 1.52 | 1.54 | 60.9 Thousand |
| 12 Feb, 2024 | 1.54 | 1.54 | 1.51 | 1.53 | 26.4 Thousand |
| 09 Feb, 2024 | 1.54 | 1.56 | 1.52 | 1.54 | 19.3 Thousand |
| 08 Feb, 2024 | 1.57 | 1.57 | 1.53 | 1.54 | 6100.00 |
| 07 Feb, 2024 | 1.55 | 1.57 | 1.55 | 1.56 | 7316.00 |
| 06 Feb, 2024 | 1.55 | 1.56 | 1.54 | 1.55 | 49.7 Thousand |
ABBB
603323
CGRIF
INTRGLB
600173
ATFL