FN Factory Outlet Public Company Limited (FN.BK)
THB 0.48
(0.0%)
THB 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 1.58 | 1.59 | 1.58 | 1.59 | 2303.00 |
| 19 Jan, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 5302.00 |
| 18 Jan, 2024 | 1.59 | 1.6 | 1.56 | 1.59 | 34.4 Thousand |
| 17 Jan, 2024 | 1.6 | 1.62 | 1.57 | 1.6 | 211.8 Thousand |
| 16 Jan, 2024 | 1.62 | 1.62 | 1.6 | 1.6 | 1300.00 |
| 15 Jan, 2024 | 1.64 | 1.64 | 1.58 | 1.6 | 41 Thousand |
| 12 Jan, 2024 | 1.64 | 1.64 | 1.6 | 1.64 | 172 Thousand |
| 11 Jan, 2024 | 1.67 | 1.67 | 1.6 | 1.65 | 62 Thousand |
| 10 Jan, 2024 | 1.67 | 1.67 | 1.63 | 1.65 | 177.9 Thousand |
| 09 Jan, 2024 | 1.69 | 1.69 | 1.62 | 1.65 | 143.11 Thousand |
ABBB
603323
CGRIF
INTRGLB
600173
ATFL