FNS Holdings Public Company Limited (FNS.BK)
THB 1.02
(-0.97%)
THB 1.02
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1.95 | 1.97 | 1.94 | 1.97 | 24.83 Thousand |
| 23 Dec, 2024 | 1.96 | 1.96 | 1.93 | 1.95 | 18.63 Thousand |
| 20 Dec, 2024 | 1.93 | 1.98 | 1.93 | 1.95 | 82.7 Thousand |
| 19 Dec, 2024 | 1.93 | 1.96 | 1.93 | 1.96 | 6919.00 |
| 18 Dec, 2024 | 1.96 | 1.96 | 1.94 | 1.96 | 59.7 Thousand |
| 17 Dec, 2024 | 1.96 | 1.97 | 1.96 | 1.97 | 9800.00 |
| 16 Dec, 2024 | 2.02 | 2.02 | 1.97 | 1.97 | 36 Thousand |
| 13 Dec, 2024 | 2.0 | 2.02 | 2.0 | 2.02 | 29.1 Thousand |
| 12 Dec, 2024 | 2.0 | 2.02 | 2.0 | 2.0 | 32.02 Thousand |
| 11 Dec, 2024 | 2.0 | 2.02 | 2.0 | 2.0 | 116.5 Thousand |
DTST
1965
0HYE
HGINFRA
EFC-PB
DFL