FNS Holdings Public Company Limited (FNS.BK)

THB 1.02

(-0.97%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 0.89 0.9 0.89 0.9 6700.00
03 Jul, 2025 0.98 0.98 0.94 0.94 38.9 Thousand
02 Jul, 2025 1.0 1.0 0.97 0.97 2500.00
01 Jul, 2025 0.98 1.0 0.98 1.0 300.00
30 Jun, 2025 0.96 0.97 0.96 0.96 8000.00
27 Jun, 2025 0.97 0.99 0.97 0.99 19.1 Thousand
26 Jun, 2025 0.98 1.0 0.97 0.97 28.9 Thousand
25 Jun, 2025 0.98 0.98 0.97 0.98 2629.00
24 Jun, 2025 0.96 1.0 0.96 1.0 7800.00
23 Jun, 2025 0.98 0.98 0.97 0.97 8400.00