FNS Holdings Public Company Limited (FNS.BK)
THB 1.02
(-0.97%)
THB 1.02
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1.2 | 1.2 | 1.1 | 1.1 | 75.5 Thousand |
| 14 May, 2025 | 1.16 | 1.15 | 1.14 | 1.14 | 30.1 Thousand |
| 13 May, 2025 | 1.16 | 1.16 | 1.14 | 1.14 | 25.1 Thousand |
| 09 May, 2025 | 1.18 | 1.18 | 1.15 | 1.15 | 100.9 Thousand |
| 08 May, 2025 | 1.1 | 1.35 | 1.08 | 1.17 | 808.82 Thousand |
| 07 May, 2025 | 1.03 | 1.1 | 1.03 | 1.1 | 90.2 Thousand |
| 06 May, 2025 | 1.04 | 1.04 | 1.02 | 1.02 | 34.6 Thousand |
| 02 May, 2025 | 1.03 | 1.03 | 1.02 | 1.02 | 38.1 Thousand |
| 30 Apr, 2025 | 1.01 | 1.03 | 1.01 | 1.03 | 18.2 Thousand |
| 29 Apr, 2025 | 1.02 | 1.03 | 1.01 | 1.03 | 39 Thousand |
DTST
1965
0HYE
HGINFRA
EFC-PB
DFL