FNS Holdings Public Company Limited (FNS.BK)
THB 1.02
(-0.97%)
THB 1.02
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1.01 | 1.03 | 1.0 | 1.03 | 12.9 Thousand |
| 19 Jun, 2025 | 0.98 | 1.03 | 0.98 | 1.03 | 7700.00 |
| 18 Jun, 2025 | 1.01 | 1.04 | 1.01 | 1.04 | 3600.00 |
| 17 Jun, 2025 | 1.01 | 1.05 | 1.0 | 1.0 | 15.8 Thousand |
| 16 Jun, 2025 | 1.0 | 1.04 | 1.0 | 1.02 | 1500.00 |
| 13 Jun, 2025 | 1.03 | 1.06 | 1.01 | 1.03 | 156.61 Thousand |
| 12 Jun, 2025 | 1.05 | 1.05 | 1.04 | 1.05 | 45.9 Thousand |
| 11 Jun, 2025 | 1.05 | 1.05 | 1.03 | 1.04 | 16.1 Thousand |
| 10 Jun, 2025 | 1.06 | 1.07 | 1.04 | 1.06 | 1500.00 |
| 09 Jun, 2025 | 1.06 | 1.07 | 1.04 | 1.07 | 5200.00 |
DTST
1965
0HYE
HGINFRA
EFC-PB
DFL