Forth Corporation Public Company Limited (FORTH.BK)

THB 9.15

(-2.66%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 7.6 7.85 7.1 7.3 1.34 Million
19 Jun, 2025 7.8 7.8 7.6 7.6 118.47 Thousand
18 Jun, 2025 8.05 8.05 7.9 8.0 2.08 Million
17 Jun, 2025 8.15 8.15 8.05 8.1 17.02 Thousand
16 Jun, 2025 8.15 8.15 8.0 8.15 67 Thousand
13 Jun, 2025 8.45 8.45 8.15 8.35 94.48 Thousand
12 Jun, 2025 8.25 8.8 8.25 8.45 415.91 Thousand
11 Jun, 2025 8.35 8.4 8.2 8.35 986.97 Thousand
10 Jun, 2025 8.3 8.4 8.25 8.35 71.53 Thousand
09 Jun, 2025 8.25 8.4 8.25 8.3 225.28 Thousand