Forth Corporation Public Company Limited (FORTH.BK)

THB 9.15

(-2.66%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 10.0 10.0 9.8 9.8 2600.00
15 May, 2025 10.2 10.2 10.0 10.1 489.33 Thousand
14 May, 2025 9.65 9.9 9.75 9.85 81.3 Thousand
13 May, 2025 9.65 9.7 9.65 9.65 2200.00
09 May, 2025 9.4 9.65 9.3 9.65 48.31 Thousand
08 May, 2025 9.5 9.5 9.35 9.45 60.29 Thousand
07 May, 2025 9.35 9.55 9.35 9.5 62.62 Thousand
06 May, 2025 9.25 9.35 9.1 9.35 202.92 Thousand
02 May, 2025 9.4 9.4 9.15 9.15 57.29 Thousand
30 Apr, 2025 9.4 9.45 9.25 9.4 95.29 Thousand