THB 9.15
(-2.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2025 | 7.6 | 7.6 | 7.55 | 7.55 | 67.3 Thousand |
03 Jul, 2025 | 7.5 | 7.55 | 7.45 | 7.55 | 38.12 Thousand |
02 Jul, 2025 | 7.5 | 7.5 | 7.4 | 7.4 | 4600.00 |
01 Jul, 2025 | 7.4 | 7.45 | 7.35 | 7.45 | 500.00 |
30 Jun, 2025 | 7.35 | 7.45 | 7.3 | 7.45 | 167.29 Thousand |
27 Jun, 2025 | 7.4 | 7.4 | 7.2 | 7.25 | 157.91 Thousand |
26 Jun, 2025 | 7.15 | 7.45 | 7.05 | 7.35 | 249.63 Thousand |
25 Jun, 2025 | 7.2 | 7.2 | 7.05 | 7.1 | 2.46 Million |
24 Jun, 2025 | 7.2 | 7.5 | 7.1 | 7.2 | 85.41 Thousand |
23 Jun, 2025 | 7.45 | 7.45 | 7.0 | 7.2 | 194.5 Thousand |
4123
1580
VLS
EFVIF
8047
INTK