Filter Vision Public Company Limited (FVC.BK)

THB 0.39

(-2.5%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 0.44 0.44 0.43 0.43 557.4 Thousand
16 May, 2025 0.45 0.45 0.41 0.44 539.2 Thousand
15 May, 2025 0.47 0.48 0.44 0.44 1.71 Million
14 May, 2025 0.43 0.48 0.42 0.44 3.32 Million
13 May, 2025 0.44 0.44 0.42 0.43 204.4 Thousand
09 May, 2025 0.43 0.44 0.42 0.43 101 Thousand
08 May, 2025 0.41 0.44 0.41 0.44 996.5 Thousand
07 May, 2025 0.4 0.43 0.39 0.41 751.3 Thousand
06 May, 2025 0.39 0.4 0.38 0.39 602.5 Thousand
02 May, 2025 0.4 0.4 0.39 0.39 127.9 Thousand