Filter Vision Public Company Limited (FVC.BK)

THB 0.39

(-2.5%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 0.45 0.47 0.44 0.45 893.63 Thousand
20 May, 2025 0.44 0.45 0.42 0.45 1.58 Million
19 May, 2025 0.44 0.44 0.43 0.44 1 Million
16 May, 2025 0.45 0.45 0.41 0.44 539.2 Thousand
15 May, 2025 0.47 0.48 0.44 0.44 1.71 Million
14 May, 2025 0.43 0.48 0.42 0.44 3.32 Million
13 May, 2025 0.44 0.44 0.42 0.43 204.9 Thousand
09 May, 2025 0.43 0.44 0.42 0.43 101 Thousand
08 May, 2025 0.41 0.44 0.41 0.44 996.5 Thousand
07 May, 2025 0.4 0.43 0.39 0.41 751.3 Thousand