GFPT Public Company Limited (GFPT.BK)

THB 10.3

(1.98%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 10.4 10.4 10.1 10.1 5.93 Million
22 May, 2025 9.85 10.1 9.8 10.1 410.2 Thousand
21 May, 2025 10.0 10.0 9.85 9.95 3.32 Million
20 May, 2025 10.0 10.2 10.0 10.1 363 Thousand
19 May, 2025 9.8 9.85 9.7 9.8 1.33 Million
16 May, 2025 10.2 10.2 9.75 9.8 2.69 Million
15 May, 2025 10.0 10.2 9.9 10.1 6.15 Million
14 May, 2025 9.95 10.1 9.8 9.9 3.57 Million
13 May, 2025 9.95 10.2 9.75 9.9 4.02 Million
09 May, 2025 9.75 9.85 9.7 9.85 2.54 Million