GFPT Public Company Limited (GFPT.BK)

THB 10.3

(1.98%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 9.8 10.1 9.8 10.1 2.71 Million
07 Jan, 2025 9.65 9.85 9.65 9.75 955.99 Thousand
06 Jan, 2025 9.75 9.85 9.65 9.65 1.16 Million
03 Jan, 2025 9.8 9.8 9.65 9.7 1.24 Million
02 Jan, 2025 9.6 9.9 9.6 9.8 1.46 Million
30 Dec, 2024 9.75 9.75 9.55 9.55 2.36 Million
27 Dec, 2024 9.75 9.8 9.65 9.7 1.13 Million
26 Dec, 2024 9.85 9.9 9.75 9.8 677.73 Thousand
25 Dec, 2024 9.65 9.85 9.6 9.85 1.26 Million
24 Dec, 2024 9.6 9.8 9.6 9.65 1.86 Million