GFPT Public Company Limited (GFPT.BK)

THB 10.3

(1.98%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 11.2 11.6 11.2 11.4 1.86 Million
16 Feb, 2024 11.5 11.5 11.2 11.3 1.6 Million
15 Feb, 2024 11.3 11.5 11.3 11.5 585.1 Thousand
14 Feb, 2024 11.3 11.4 11.2 11.3 1.31 Million
13 Feb, 2024 11.3 11.4 11.2 11.3 720.53 Thousand
12 Feb, 2024 11.4 11.4 11.2 11.2 317.01 Thousand
09 Feb, 2024 11.4 11.4 11.3 11.3 608.9 Thousand
08 Feb, 2024 11.6 11.6 11.3 11.4 1.15 Million
07 Feb, 2024 11.5 11.7 11.4 11.6 2.49 Million
06 Feb, 2024 11.4 11.5 11.3 11.5 1.11 Million