GFPT Public Company Limited (GFPT.BK)
THB 10.3
(1.98%)
THB 10.3
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 8.3 | 8.4 | 8.15 | 8.4 | 1.69 Million |
| 02 Apr, 2025 | 8.4 | 8.4 | 8.3 | 8.3 | 736.65 Thousand |
| 01 Apr, 2025 | 8.6 | 8.6 | 8.3 | 8.4 | 5.49 Million |
| 31 Mar, 2025 | 8.5 | 8.7 | 8.4 | 8.55 | 3.68 Million |
| 28 Mar, 2025 | 8.5 | 8.9 | 8.45 | 8.7 | 3.39 Million |
| 27 Mar, 2025 | 8.6 | 8.6 | 8.45 | 8.5 | 1.69 Million |
| 26 Mar, 2025 | 8.7 | 8.85 | 8.55 | 8.6 | 3.23 Million |
| 25 Mar, 2025 | 8.4 | 8.85 | 8.35 | 8.75 | 5.02 Million |
| 24 Mar, 2025 | 8.3 | 8.4 | 8.3 | 8.35 | 1.1 Million |
| 21 Mar, 2025 | 8.4 | 8.4 | 8.25 | 8.25 | 1.32 Million |
NEM
002116
BKQNF
TES
246710
BC-PA