Global Green Chemicals Public Company Limited (GGC.BK)
THB 4.44
(-2.2%)
THB 4.44
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 204.00 |
| 25 Jun, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 2500.00 |
| 24 Jun, 2025 | 4.0 | 4.0 | 3.94 | 3.96 | 7200.00 |
| 23 Jun, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 6100.00 |
| 20 Jun, 2025 | 4.06 | 4.06 | 3.94 | 4.04 | 3100.00 |
| 19 Jun, 2025 | 4.04 | 4.12 | 3.92 | 4.06 | 12.8 Thousand |
| 18 Jun, 2025 | 4.12 | 4.12 | 4.04 | 4.04 | 13.8 Thousand |
| 17 Jun, 2025 | 4.16 | 4.18 | 4.12 | 4.12 | 6300.00 |
| 16 Jun, 2025 | 4.1 | 4.2 | 4.02 | 4.02 | 10.8 Thousand |
| 13 Jun, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 1000.00 |
SEYAIND
DUOT
8013
GLXZ
BYDDF
GRNQ