Global Green Chemicals Public Company Limited (GGC.BK)
THB 4.44
(-2.2%)
THB 4.44
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 4.52 | 4.52 | 4.38 | 4.44 | 16.1 Thousand |
| 24 Apr, 2025 | 4.28 | 4.5 | 4.28 | 4.44 | 6400.00 |
| 23 Apr, 2025 | 4.3 | 4.32 | 4.12 | 4.28 | 12.2 Thousand |
| 22 Apr, 2025 | 4.14 | 4.3 | 4.14 | 4.2 | 7500.00 |
| 21 Apr, 2025 | 4.1 | 4.18 | 4.08 | 4.18 | 4101.00 |
| 18 Apr, 2025 | 4.2 | 4.5 | 4.06 | 4.08 | 7700.00 |
| 17 Apr, 2025 | 3.96 | 4.1 | 3.84 | 4.04 | 8501.00 |
| 16 Apr, 2025 | 3.94 | 3.94 | 3.74 | 3.94 | 91.6 Thousand |
| 11 Apr, 2025 | 3.94 | 4.1 | 3.94 | 3.96 | 25.6 Thousand |
| 10 Apr, 2025 | 3.88 | 4.14 | 3.86 | 4.14 | 8800.00 |
SEYAIND
DUOT
8013
GLXZ
BYDDF
GRNQ