Siam Global House Public Company Limited (GLOBAL-R.BK)
THB 6.8
(-3.55%)
THB 6.8
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 5.6 | 5.7 | 5.35 | 5.5 | 16.7 Million |
| 20 May, 2025 | 5.75 | 5.8 | 5.55 | 5.6 | 20.31 Million |
| 19 May, 2025 | 5.8 | 5.85 | 5.7 | 5.7 | 12.14 Million |
| 16 May, 2025 | 5.7 | 6.0 | 5.7 | 5.8 | 12.4 Million |
| 15 May, 2025 | 6.1 | 6.1 | 5.65 | 5.7 | 17.91 Million |
| 14 May, 2025 | 6.15 | 6.3 | 5.9 | 6.1 | 8.67 Million |
| 13 May, 2025 | 6.05 | 6.25 | 6.0 | 6.15 | 17.67 Million |
| 09 May, 2025 | 6.05 | 6.15 | 5.75 | 5.9 | 21.5 Million |
| 08 May, 2025 | 6.4 | 6.45 | 5.95 | 6.0 | 29.21 Million |
| 07 May, 2025 | 6.4 | 6.6 | 6.3 | 6.45 | 21.84 Million |
PIHLIS
DOHL4
BLAND
LDSVF
HPMM
GROREIT