Siam Global House Public Company Limited (GLOBAL-R.BK)
THB 6.8
(-3.55%)
THB 6.8
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 7.25 | 7.3 | 7.1 | 7.25 | 14.95 Million |
| 20 Mar, 2025 | 7.25 | 7.45 | 7.15 | 7.2 | 17.45 Million |
| 19 Mar, 2025 | 6.9 | 7.45 | 6.9 | 7.25 | 20.65 Million |
| 18 Mar, 2025 | 7.3 | 7.3 | 6.85 | 6.9 | 19.78 Million |
| 17 Mar, 2025 | 7.1 | 7.3 | 6.9 | 7.3 | 17.59 Million |
| 14 Mar, 2025 | 6.85 | 7.1 | 6.8 | 7.05 | 23.3 Million |
| 13 Mar, 2025 | 7.0 | 7.05 | 6.8 | 6.85 | 14.64 Million |
| 12 Mar, 2025 | 7.15 | 7.15 | 6.8 | 6.95 | 17.15 Million |
| 11 Mar, 2025 | 6.75 | 7.25 | 6.7 | 7.1 | 38.15 Million |
| 10 Mar, 2025 | 6.85 | 7.15 | 6.8 | 6.8 | 16.27 Million |
PIHLIS
DOHL4
BLAND
LDSVF
HPMM
GROREIT